Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 09:27:1600,003313 800,003115 000,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
11.09.2025 09:27:1600,003313 800,003115 000,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
11.09.2025 09:27:1300,003313 800,003115 000,002115 002,002015 570,000,0000,0000,0000,0000,000
11.09.2025 09:27:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:27:1300,0000,001313 800,001115 000,00115 002,0015 922,00200,0000,0000,0000,000
11.09.2025 09:27:1300,0000,001313 800,001115 000,00115 002,0015 922,00200,0000,0000,0000,000
11.09.2025 09:26:3100,003313 800,003115 000,002115 002,002015 562,0015 922,00200,0000,0000,0000,000
11.09.2025 09:26:2800,003313 800,003115 000,002115 002,002015 562,000,0000,0000,0000,0000,000
11.09.2025 09:26:2700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:26:2600,0000,001313 800,001115 000,00115 002,0015 924,00200,0000,0000,0000,000
11.09.2025 09:21:1600,003313 800,003115 000,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
11.09.2025 09:21:1200,003313 800,003115 000,002115 002,002015 564,000,0000,0000,0000,0000,000
11.09.2025 09:21:1200,003313 800,003115 000,002115 002,002015 564,000,0000,0000,0000,0000,000
11.09.2025 09:21:1100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:21:1100,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 09:21:1100,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 09:12:1600,003313 800,003115 000,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
11.09.2025 09:12:1300,003313 800,003115 000,002115 002,002015 576,000,0000,0000,0000,0000,000
11.09.2025 09:12:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:12:1300,0000,001313 800,001115 000,00115 002,0015 910,00200,0000,0000,0000,000
11.09.2025 09:11:3000,003313 800,003115 000,002115 002,002015 550,0015 910,00200,0000,0000,0000,000
11.09.2025 09:11:2800,003313 800,003115 000,002115 002,002015 550,000,0000,0000,0000,0000,000
11.09.2025 09:11:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:11:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:11:2800,0000,001313 800,001115 000,00115 002,0015 908,00200,0000,0000,0000,000
11.09.2025 09:10:4400,003313 800,003115 000,002115 002,002015 548,0015 908,00200,0000,0000,0000,000
11.09.2025 09:10:4300,003313 800,003115 000,002115 002,002015 548,000,0000,0000,0000,0000,000
11.09.2025 09:10:4300,003313 800,003115 000,002115 002,002015 548,000,0000,0000,0000,0000,000
11.09.2025 09:10:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:10:4200,0000,001313 800,001115 000,00115 002,0015 916,00200,0000,0000,0000,000
11.09.2025 09:09:1600,003313 800,003115 000,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
11.09.2025 09:09:1300,003313 800,003115 000,002115 002,002015 556,000,0000,0000,0000,0000,000
11.09.2025 09:09:1200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:09:1200,0000,001313 800,001115 000,00115 002,0015 914,00200,0000,0000,0000,000
11.09.2025 09:07:0000,003313 800,003115 000,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
11.09.2025 09:06:5700,003313 800,003115 000,002115 002,002015 554,000,0000,0000,0000,0000,000
11.09.2025 09:06:5700,003313 800,003115 000,002115 002,002015 554,000,0000,0000,0000,0000,000
11.09.2025 09:06:5600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:06:5600,0000,001313 800,001115 000,00115 002,0015 918,00200,0000,0000,0000,000
11.09.2025 09:04:4500,003313 800,003115 000,002115 002,002015 558,0015 918,00200,0000,0000,0000,000
11.09.2025 09:04:4300,003313 800,003115 000,002115 002,002015 558,000,0000,0000,0000,0000,000
11.09.2025 09:04:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:04:4200,0000,001313 800,001115 000,00115 002,0015 904,00200,0000,0000,0000,000
11.09.2025 09:04:0100,003313 800,003115 000,002115 002,002015 544,0015 904,00200,0000,0000,0000,000
11.09.2025 09:03:5800,003313 800,003115 000,002115 002,002015 544,000,0000,0000,0000,0000,000
11.09.2025 09:03:5800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 09:03:5800,0000,001313 800,001115 000,00115 002,0015 902,00200,0000,0000,0000,000
11.09.2025 09:03:1600,003313 800,003115 000,002115 002,002015 542,0015 902,00200,0000,0000,0000,000
11.09.2025 09:03:1300,003313 800,003115 000,002115 002,002015 542,000,0000,0000,0000,0000,000
11.09.2025 09:03:1200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000